Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 442.0 445.0 442.0 442.0 800.00
01 Oct, 2024 441.0 444.0 440.0 444.0 700.00
30 Sep, 2024 440.0 441.0 440.0 441.0 1300.00
27 Sep, 2024 443.0 448.0 442.0 442.0 900.00
26 Sep, 2024 447.0 447.0 446.0 446.0 500.00
25 Sep, 2024 444.0 444.0 441.0 443.0 1200.00
24 Sep, 2024 441.0 441.0 441.0 441.0 -
20 Sep, 2024 444.0 445.0 441.0 441.0 18.5 Thousand
19 Sep, 2024 443.0 448.0 443.0 447.0 2000.00
18 Sep, 2024 444.0 444.0 444.0 444.0 1200.00