Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 447.0 447.0 441.0 441.0 800.00
13 Sep, 2024 445.0 451.0 445.0 450.0 1600.00
12 Sep, 2024 443.0 446.0 438.0 446.0 5900.00
11 Sep, 2024 443.0 446.0 432.0 446.0 9200.00
10 Sep, 2024 445.0 456.0 445.0 451.0 9200.00
09 Sep, 2024 446.0 446.0 442.0 445.0 5700.00
08 Sep, 2024 446.0 446.0 442.0 445.0 800.00
06 Sep, 2024 445.0 446.0 441.0 446.0 800.00
05 Sep, 2024 441.0 446.0 439.0 445.0 1700.00
04 Sep, 2024 448.0 448.0 438.0 441.0 6800.00