Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 453.0 454.0 452.0 452.0 6800.00
02 Sep, 2024 457.0 457.0 451.0 453.0 2300.00
01 Sep, 2024 457.0 457.0 451.0 453.0 800.00
30 Aug, 2024 450.0 460.0 450.0 460.0 4200.00
29 Aug, 2024 449.0 457.0 449.0 449.0 4200.00
28 Aug, 2024 456.0 458.0 450.0 453.0 3400.00
27 Aug, 2024 452.0 460.0 450.0 460.0 5400.00
26 Aug, 2024 449.0 450.0 443.0 450.0 5400.00
25 Aug, 2024 449.0 450.0 443.0 450.0 2200.00
23 Aug, 2024 455.0 455.0 444.0 449.0 5000.00