Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 435.0 452.0 435.0 452.0 4400.00
08 Aug, 2024 430.0 437.0 428.0 437.0 3000.00
07 Aug, 2024 421.0 432.0 421.0 429.0 3100.00
06 Aug, 2024 417.0 429.0 417.0 423.0 3500.00
05 Aug, 2024 461.0 462.0 407.0 411.0 29.5 Thousand
02 Aug, 2024 476.0 476.0 460.0 463.0 6700.00
01 Aug, 2024 496.0 496.0 470.0 481.0 11.4 Thousand
31 Jul, 2024 500.0 505.0 494.0 498.0 3000.00
30 Jul, 2024 491.0 496.0 491.0 494.0 1300.00
29 Jul, 2024 511.0 511.0 491.0 495.0 5300.00