Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 491.0 500.0 474.0 500.0 14.3 Thousand
25 Jul, 2024 472.0 496.0 472.0 485.0 12.6 Thousand
24 Jul, 2024 463.0 499.0 463.0 472.0 22.8 Thousand
23 Jul, 2024 458.0 465.0 458.0 463.0 2400.00
22 Jul, 2024 459.0 467.0 456.0 456.0 2900.00
19 Jul, 2024 452.0 462.0 452.0 462.0 2400.00
18 Jul, 2024 455.0 457.0 447.0 455.0 5000.00
17 Jul, 2024 459.0 461.0 455.0 457.0 6200.00
16 Jul, 2024 461.0 470.0 455.0 463.0 8100.00
12 Jul, 2024 459.0 464.0 459.0 464.0 3900.00