Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 441.0 444.0 438.0 440.0 6800.00
26 Jun, 2024 441.0 454.0 438.0 444.0 10.3 Thousand
25 Jun, 2024 438.0 448.0 437.0 444.0 6800.00
24 Jun, 2024 440.0 443.0 435.0 440.0 20.1 Thousand
21 Jun, 2024 456.0 463.0 433.0 440.0 99.1 Thousand
20 Jun, 2024 433.0 437.0 432.0 432.0 2000.00
19 Jun, 2024 435.0 437.0 432.0 435.0 2800.00
18 Jun, 2024 430.0 445.0 429.0 437.0 4800.00
17 Jun, 2024 429.0 432.0 428.0 432.0 900.00
14 Jun, 2024 426.0 430.0 426.0 429.0 1000.00