Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 418.0 421.0 415.0 420.0 2000.00
29 May, 2024 421.0 424.0 418.0 418.0 2900.00
28 May, 2024 421.0 427.0 414.0 423.0 4200.00
27 May, 2024 423.0 424.0 411.0 418.0 8100.00
24 May, 2024 427.0 433.0 420.0 422.0 10.7 Thousand
23 May, 2024 434.0 434.0 428.0 434.0 800.00
22 May, 2024 428.0 437.0 428.0 435.0 2300.00
21 May, 2024 431.0 431.0 429.0 430.0 600.00
20 May, 2024 426.0 432.0 426.0 426.0 1200.00
17 May, 2024 425.0 425.0 415.0 421.0 4700.00