Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 432.0 432.0 415.0 424.0 8100.00
15 May, 2024 438.0 442.0 432.0 432.0 2400.00
14 May, 2024 427.0 440.0 427.0 440.0 5700.00
13 May, 2024 430.0 430.0 430.0 430.0 300.00
10 May, 2024 426.0 429.0 425.0 429.0 1300.00
09 May, 2024 433.0 437.0 428.0 428.0 3100.00
08 May, 2024 437.0 443.0 433.0 437.0 1600.00
07 May, 2024 437.0 437.0 436.0 437.0 500.00
02 May, 2024 430.0 436.0 430.0 431.0 1000.00
01 May, 2024 434.0 435.0 428.0 428.0 1400.00