Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 442.0 447.0 432.0 434.0 4600.00
12 Apr, 2024 432.0 450.0 432.0 450.0 6400.00
11 Apr, 2024 429.0 432.0 426.0 430.0 2800.00
10 Apr, 2024 428.0 431.0 425.0 426.0 7100.00
09 Apr, 2024 434.0 436.0 424.0 429.0 4500.00
08 Apr, 2024 423.0 436.0 423.0 436.0 5300.00
05 Apr, 2024 433.0 433.0 418.0 423.0 18.7 Thousand
04 Apr, 2024 459.0 466.0 436.0 440.0 23.2 Thousand
03 Apr, 2024 487.0 490.0 462.0 466.0 7500.00
02 Apr, 2024 491.0 495.0 469.0 493.0 14.8 Thousand