Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 486.0 493.0 473.0 491.0 17.8 Thousand
29 Mar, 2024 458.0 466.0 455.0 458.0 2600.00
28 Mar, 2024 467.0 469.0 451.0 466.0 4700.00
27 Mar, 2024 466.0 467.0 456.0 467.0 10.5 Thousand
26 Mar, 2024 460.0 469.0 455.0 461.0 4300.00
25 Mar, 2024 463.0 475.0 451.0 466.0 9300.00
22 Mar, 2024 473.0 474.0 468.0 468.0 1600.00
21 Mar, 2024 465.0 474.0 465.0 474.0 5900.00
19 Mar, 2024 460.0 465.0 453.0 464.0 5800.00
18 Mar, 2024 468.0 471.0 451.0 462.0 14.6 Thousand