Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 428.0 437.0 428.0 434.0 3500.00
29 Feb, 2024 430.0 437.0 424.0 435.0 8000.00
28 Feb, 2024 433.0 433.0 427.0 430.0 3500.00
27 Feb, 2024 433.0 435.0 426.0 433.0 4400.00
26 Feb, 2024 435.0 435.0 428.0 433.0 2100.00
22 Feb, 2024 420.0 435.0 419.0 435.0 6600.00
21 Feb, 2024 417.0 427.0 417.0 425.0 4800.00
20 Feb, 2024 419.0 431.0 416.0 422.0 22.7 Thousand
19 Feb, 2024 414.0 418.0 411.0 414.0 2800.00
16 Feb, 2024 407.0 417.0 404.0 417.0 4900.00