Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 423.0 424.0 421.0 421.0 6000.00
30 Jan, 2024 425.0 426.0 421.0 422.0 7600.00
29 Jan, 2024 423.0 427.0 423.0 425.0 6000.00
26 Jan, 2024 429.0 429.0 421.0 423.0 14.9 Thousand
25 Jan, 2024 427.0 431.0 425.0 431.0 10.5 Thousand
24 Jan, 2024 439.0 439.0 423.0 427.0 67.7 Thousand
23 Jan, 2024 465.0 467.0 434.0 439.0 40.9 Thousand
22 Jan, 2024 478.0 484.0 464.0 464.0 23.5 Thousand
19 Jan, 2024 447.0 490.0 440.0 454.0 98.6 Thousand
18 Jan, 2024 457.0 469.0 436.0 439.0 36.6 Thousand