Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 472.0 529.0 433.0 454.0 382.7 Thousand
16 Jan, 2024 470.0 526.0 454.0 526.0 144.3 Thousand
15 Jan, 2024 425.0 429.0 420.0 428.0 2100.00
12 Jan, 2024 412.0 429.0 407.0 429.0 12.4 Thousand
11 Jan, 2024 406.0 416.0 406.0 411.0 2300.00
10 Jan, 2024 406.0 411.0 403.0 411.0 2000.00
09 Jan, 2024 405.0 415.0 402.0 409.0 2800.00
05 Jan, 2024 394.0 409.0 394.0 404.0 6900.00
04 Jan, 2024 400.0 410.0 400.0 401.0 4700.00
29 Dec, 2023 403.0 408.0 395.0 405.0 4100.00