Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 401.0 416.0 388.0 388.0 7100.00
13 Dec, 2023 410.0 411.0 400.0 402.0 4500.00
12 Dec, 2023 418.0 418.0 408.0 408.0 2300.00
11 Dec, 2023 418.0 420.0 416.0 418.0 1700.00
08 Dec, 2023 419.0 420.0 413.0 418.0 2200.00
07 Dec, 2023 424.0 424.0 416.0 419.0 1700.00
06 Dec, 2023 421.0 426.0 415.0 421.0 8200.00
05 Dec, 2023 421.0 423.0 416.0 421.0 2200.00
04 Dec, 2023 420.0 424.0 416.0 421.0 3100.00
01 Dec, 2023 428.0 428.0 418.0 423.0 4600.00