Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 430.0 430.0 422.0 423.0 5300.00
29 Nov, 2023 429.0 437.0 420.0 434.0 6500.00
28 Nov, 2023 441.0 441.0 432.0 432.0 2500.00
27 Nov, 2023 452.0 454.0 431.0 435.0 10.2 Thousand
24 Nov, 2023 426.0 470.0 426.0 449.0 31.5 Thousand
22 Nov, 2023 412.0 452.0 412.0 429.0 13.1 Thousand
21 Nov, 2023 412.0 422.0 410.0 417.0 4600.00
20 Nov, 2023 413.0 421.0 410.0 417.0 1900.00
17 Nov, 2023 419.0 437.0 408.0 413.0 4400.00
16 Nov, 2023 408.0 419.0 408.0 419.0 2300.00