Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 408.0 411.0 408.0 408.0 900.00
14 Nov, 2023 425.0 425.0 412.0 415.0 2500.00
13 Nov, 2023 410.0 426.0 401.0 426.0 2800.00
10 Nov, 2023 414.0 414.0 403.0 414.0 5500.00
09 Nov, 2023 414.0 424.0 414.0 414.0 3400.00
08 Nov, 2023 420.0 429.0 416.0 419.0 9600.00
07 Nov, 2023 410.0 423.0 410.0 423.0 12.3 Thousand
06 Nov, 2023 406.0 422.0 406.0 418.0 12 Thousand
02 Nov, 2023 405.0 410.0 405.0 406.0 4600.00
01 Nov, 2023 431.0 431.0 398.0 405.0 29.2 Thousand