Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 429.0 434.0 424.0 429.0 8100.00
16 Oct, 2023 425.0 429.0 424.0 424.0 8100.00
13 Oct, 2023 428.0 434.0 425.0 430.0 10.2 Thousand
12 Oct, 2023 437.0 442.0 425.0 431.0 31.1 Thousand
11 Oct, 2023 429.0 467.0 426.0 442.0 87.7 Thousand
10 Oct, 2023 427.0 439.0 423.0 425.0 22.4 Thousand
06 Oct, 2023 445.0 445.0 422.0 423.0 35 Thousand
05 Oct, 2023 437.0 450.0 427.0 438.0 18.2 Thousand
04 Oct, 2023 440.0 459.0 436.0 436.0 26.6 Thousand
03 Oct, 2023 473.0 473.0 441.0 446.0 74.2 Thousand