Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 432.0 435.0 423.0 428.0 17.7 Thousand
30 Oct, 2023 434.0 437.0 433.0 433.0 4400.00
27 Oct, 2023 437.0 448.0 437.0 439.0 5300.00
26 Oct, 2023 437.0 447.0 437.0 438.0 6900.00
25 Oct, 2023 442.0 443.0 436.0 437.0 4500.00
24 Oct, 2023 433.0 445.0 433.0 437.0 11.1 Thousand
23 Oct, 2023 432.0 440.0 432.0 433.0 6700.00
20 Oct, 2023 431.0 455.0 429.0 431.0 51 Thousand
19 Oct, 2023 435.0 438.0 426.0 434.0 16.1 Thousand
18 Oct, 2023 429.0 441.0 428.0 435.0 15 Thousand