Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 502.0 503.0 470.0 473.0 59.5 Thousand
29 Sep, 2023 512.0 522.0 500.0 500.0 21.3 Thousand
28 Sep, 2023 511.0 529.0 500.0 514.0 40.4 Thousand
27 Sep, 2023 494.0 548.0 487.0 509.0 153.2 Thousand
26 Sep, 2023 475.0 548.0 475.0 496.0 342.9 Thousand
25 Sep, 2023 472.0 477.0 467.0 472.0 21.4 Thousand
22 Sep, 2023 476.0 496.0 473.0 480.0 19.5 Thousand
21 Sep, 2023 493.0 493.0 475.0 481.0 25.4 Thousand
20 Sep, 2023 494.0 509.0 490.0 500.0 39.6 Thousand
19 Sep, 2023 485.0 512.0 471.0 500.0 82.8 Thousand