Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 390.0 408.0 390.0 401.0 10.2 Thousand
27 Dec, 2023 393.0 400.0 391.0 391.0 11.3 Thousand
26 Dec, 2023 400.0 405.0 392.0 399.0 6500.00
25 Dec, 2023 394.0 415.0 391.0 406.0 7900.00
22 Dec, 2023 398.0 403.0 393.0 393.0 1800.00
21 Dec, 2023 403.0 404.0 390.0 397.0 9700.00
20 Dec, 2023 397.0 405.0 396.0 402.0 2200.00
19 Dec, 2023 401.0 414.0 397.0 397.0 3600.00
18 Dec, 2023 400.0 409.0 394.0 400.0 8700.00
15 Dec, 2023 391.0 398.0 391.0 394.0 5800.00