Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 463.0 479.0 455.0 463.0 19.5 Thousand
14 Mar, 2024 440.0 465.0 440.0 464.0 22.4 Thousand
13 Mar, 2024 438.0 443.0 437.0 440.0 3900.00
12 Mar, 2024 431.0 439.0 431.0 438.0 3400.00
11 Mar, 2024 442.0 444.0 432.0 436.0 8200.00
08 Mar, 2024 432.0 444.0 432.0 442.0 8400.00
07 Mar, 2024 443.0 444.0 423.0 432.0 22.5 Thousand
06 Mar, 2024 424.0 445.0 424.0 443.0 11.1 Thousand
05 Mar, 2024 425.0 432.0 420.0 432.0 3800.00
04 Mar, 2024 434.0 434.0 425.0 430.0 2100.00