Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 434.0 436.0 434.0 435.0 1000.00
26 Apr, 2024 430.0 435.0 430.0 430.0 1800.00
25 Apr, 2024 432.0 437.0 428.0 430.0 2900.00
24 Apr, 2024 436.0 437.0 429.0 432.0 1600.00
23 Apr, 2024 431.0 433.0 428.0 428.0 500.00
22 Apr, 2024 431.0 440.0 430.0 430.0 2700.00
19 Apr, 2024 427.0 438.0 424.0 433.0 3700.00
18 Apr, 2024 428.0 437.0 426.0 426.0 5600.00
17 Apr, 2024 435.0 438.0 429.0 429.0 3200.00
16 Apr, 2024 439.0 442.0 432.0 434.0 2200.00