Image Information Inc. (3803.T)

JPY 480.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 443.0 450.0 442.0 450.0 5000.00
21 Aug, 2024 446.0 449.0 440.0 443.0 4600.00
20 Aug, 2024 446.0 449.0 446.0 449.0 4600.00
19 Aug, 2024 449.0 449.0 442.0 442.0 3000.00
18 Aug, 2024 449.0 449.0 442.0 442.0 3000.00
16 Aug, 2024 450.0 455.0 446.0 452.0 1500.00
15 Aug, 2024 445.0 449.0 445.0 445.0 2200.00
14 Aug, 2024 439.0 448.0 432.0 448.0 5700.00
13 Aug, 2024 436.0 447.0 436.0 439.0 5700.00
12 Aug, 2024 436.0 447.0 436.0 439.0 2600.00