ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3940.0 | 4005.0 | 3930.0 | 3960.0 | 6800.00 |
| 22 Jan, 2024 | 3975.0 | 4005.0 | 3840.0 | 3895.0 | 28.1 Thousand |
| 19 Jan, 2024 | 3965.0 | 4005.0 | 3935.0 | 3950.0 | 8200.00 |
| 18 Jan, 2024 | 3990.0 | 4000.0 | 3915.0 | 3950.0 | 9000.00 |
| 17 Jan, 2024 | 4070.0 | 4100.0 | 3975.0 | 3990.0 | 16 Thousand |
| 16 Jan, 2024 | 4115.0 | 4200.0 | 4075.0 | 4075.0 | 10.3 Thousand |
| 15 Jan, 2024 | 4045.0 | 4150.0 | 4045.0 | 4140.0 | 14.7 Thousand |
| 12 Jan, 2024 | 4165.0 | 4180.0 | 4040.0 | 4065.0 | 26.4 Thousand |
| 11 Jan, 2024 | 4285.0 | 4285.0 | 4080.0 | 4185.0 | 15.6 Thousand |
| 10 Jan, 2024 | 4335.0 | 4335.0 | 4195.0 | 4215.0 | 10.6 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387