ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4070.0 4095.0 3920.0 3980.0 26.9 Thousand
24 Nov, 2023 4050.0 4090.0 4000.0 4055.0 15.8 Thousand
22 Nov, 2023 4160.0 4160.0 4030.0 4050.0 34.4 Thousand
21 Nov, 2023 4235.0 4310.0 4160.0 4210.0 17 Thousand
20 Nov, 2023 4235.0 4265.0 4155.0 4235.0 21.7 Thousand
17 Nov, 2023 4115.0 4300.0 4115.0 4300.0 15.7 Thousand
16 Nov, 2023 4090.0 4265.0 4060.0 4180.0 18.6 Thousand
15 Nov, 2023 4050.0 4070.0 3840.0 4020.0 36.9 Thousand
14 Nov, 2023 3830.0 4055.0 3790.0 4035.0 68.2 Thousand
13 Nov, 2023 3845.0 3990.0 3830.0 3830.0 87.1 Thousand