ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4745.0 4840.0 4640.0 4830.0 12.6 Thousand
20 Feb, 2024 4465.0 4775.0 4465.0 4755.0 14.7 Thousand
19 Feb, 2024 4435.0 4535.0 4430.0 4460.0 10.8 Thousand
16 Feb, 2024 4350.0 4485.0 4345.0 4435.0 11.7 Thousand
15 Feb, 2024 4450.0 4475.0 4395.0 4415.0 4800.00
14 Feb, 2024 4290.0 4435.0 4280.0 4435.0 13.3 Thousand
13 Feb, 2024 4140.0 4425.0 4105.0 4400.0 46.7 Thousand
09 Feb, 2024 4160.0 4195.0 4095.0 4110.0 10.7 Thousand
08 Feb, 2024 4140.0 4170.0 4070.0 4160.0 8900.00
07 Feb, 2024 4095.0 4135.0 4065.0 4110.0 10.7 Thousand