ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4330.0 4395.0 4295.0 4310.0 3600.00
22 Dec, 2023 4305.0 4420.0 4305.0 4330.0 7400.00
21 Dec, 2023 4450.0 4505.0 4295.0 4360.0 8500.00
20 Dec, 2023 4480.0 4500.0 4390.0 4450.0 3600.00
19 Dec, 2023 4435.0 4530.0 4435.0 4480.0 1400.00
18 Dec, 2023 4330.0 4550.0 4305.0 4505.0 11.4 Thousand
15 Dec, 2023 4325.0 4380.0 4325.0 4375.0 3100.00
14 Dec, 2023 4290.0 4350.0 4290.0 4320.0 6800.00
13 Dec, 2023 4370.0 4530.0 4370.0 4450.0 14.1 Thousand
12 Dec, 2023 4375.0 4375.0 4235.0 4360.0 21.7 Thousand