ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4165.0 | 4180.0 | 4040.0 | 4065.0 | 26.4 Thousand |
| 11 Jan, 2024 | 4285.0 | 4285.0 | 4080.0 | 4185.0 | 15.6 Thousand |
| 10 Jan, 2024 | 4335.0 | 4335.0 | 4195.0 | 4215.0 | 10.6 Thousand |
| 09 Jan, 2024 | 4395.0 | 4485.0 | 4270.0 | 4345.0 | 20.2 Thousand |
| 05 Jan, 2024 | 4590.0 | 4590.0 | 4365.0 | 4385.0 | 11.1 Thousand |
| 04 Jan, 2024 | 4325.0 | 4460.0 | 4300.0 | 4450.0 | 8900.00 |
| 29 Dec, 2023 | 4370.0 | 4375.0 | 4310.0 | 4325.0 | 3300.00 |
| 28 Dec, 2023 | 4495.0 | 4495.0 | 4320.0 | 4370.0 | 6600.00 |
| 27 Dec, 2023 | 4355.0 | 4485.0 | 4340.0 | 4460.0 | 5600.00 |
| 26 Dec, 2023 | 4325.0 | 4375.0 | 4290.0 | 4340.0 | 5600.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387