ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4110.0 | 4135.0 | 4010.0 | 4030.0 | 16.7 Thousand |
| 04 Apr, 2024 | 4060.0 | 4160.0 | 4035.0 | 4160.0 | 7200.00 |
| 03 Apr, 2024 | 4050.0 | 4090.0 | 4005.0 | 4050.0 | 4100.00 |
| 02 Apr, 2024 | 4120.0 | 4190.0 | 4065.0 | 4095.0 | 4600.00 |
| 01 Apr, 2024 | 4185.0 | 4225.0 | 4110.0 | 4120.0 | 9400.00 |
| 29 Mar, 2024 | 4110.0 | 4200.0 | 4110.0 | 4200.0 | 4900.00 |
| 28 Mar, 2024 | 4270.0 | 4270.0 | 4100.0 | 4105.0 | 9300.00 |
| 27 Mar, 2024 | 4240.0 | 4240.0 | 4140.0 | 4195.0 | 21 Thousand |
| 26 Mar, 2024 | 4295.0 | 4300.0 | 4235.0 | 4250.0 | 15.1 Thousand |
| 25 Mar, 2024 | 4375.0 | 4450.0 | 4305.0 | 4305.0 | 15 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387