ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4160.0 4195.0 4095.0 4110.0 10.7 Thousand
08 Feb, 2024 4140.0 4170.0 4070.0 4160.0 8900.00
07 Feb, 2024 4095.0 4135.0 4065.0 4110.0 10.7 Thousand
06 Feb, 2024 4130.0 4130.0 3995.0 4105.0 24.9 Thousand
05 Feb, 2024 4115.0 4190.0 4050.0 4165.0 22.6 Thousand
02 Feb, 2024 4105.0 4105.0 4010.0 4070.0 8100.00
01 Feb, 2024 4110.0 4110.0 4035.0 4100.0 4800.00
31 Jan, 2024 4150.0 4150.0 4065.0 4110.0 10.7 Thousand
30 Jan, 2024 4025.0 4155.0 4010.0 4150.0 20.2 Thousand
29 Jan, 2024 3895.0 3990.0 3895.0 3990.0 4700.00