ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3960.0 | 3975.0 | 3865.0 | 3885.0 | 8900.00 |
| 18 Apr, 2024 | 3975.0 | 3995.0 | 3940.0 | 3970.0 | 5500.00 |
| 17 Apr, 2024 | 3995.0 | 4005.0 | 3965.0 | 3975.0 | 3700.00 |
| 16 Apr, 2024 | 4010.0 | 4015.0 | 3945.0 | 4010.0 | 8900.00 |
| 15 Apr, 2024 | 4025.0 | 4060.0 | 4025.0 | 4040.0 | 3100.00 |
| 12 Apr, 2024 | 4085.0 | 4095.0 | 4045.0 | 4095.0 | 1700.00 |
| 11 Apr, 2024 | 4080.0 | 4105.0 | 4065.0 | 4090.0 | 1100.00 |
| 10 Apr, 2024 | 4040.0 | 4140.0 | 4040.0 | 4140.0 | 3900.00 |
| 09 Apr, 2024 | 4085.0 | 4085.0 | 4010.0 | 4055.0 | 7000.00 |
| 08 Apr, 2024 | 4100.0 | 4175.0 | 4035.0 | 4090.0 | 13.3 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387