ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4630.0 4655.0 4515.0 4535.0 12.4 Thousand
26 Feb, 2024 4680.0 4700.0 4520.0 4700.0 29.3 Thousand
22 Feb, 2024 4830.0 4830.0 4635.0 4695.0 11.3 Thousand
21 Feb, 2024 4745.0 4840.0 4640.0 4830.0 12.6 Thousand
20 Feb, 2024 4465.0 4775.0 4465.0 4755.0 14.7 Thousand
19 Feb, 2024 4435.0 4535.0 4430.0 4460.0 10.8 Thousand
16 Feb, 2024 4350.0 4485.0 4345.0 4435.0 11.7 Thousand
15 Feb, 2024 4450.0 4475.0 4395.0 4415.0 4800.00
14 Feb, 2024 4290.0 4435.0 4280.0 4435.0 13.3 Thousand
13 Feb, 2024 4140.0 4425.0 4105.0 4400.0 46.7 Thousand