ULS Group, Inc. (3798.T)

JPY 4650.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4610.0 4755.0 4610.0 4755.0 3200.00
11 Apr, 2025 4395.0 4555.0 4355.0 4540.0 5700.00
10 Apr, 2025 4690.0 4690.0 4535.0 4535.0 5300.00
09 Apr, 2025 4445.0 4445.0 4250.0 4365.0 7500.00
08 Apr, 2025 4375.0 4635.0 4375.0 4515.0 7000.00
07 Apr, 2025 4145.0 4290.0 4095.0 4115.0 37.4 Thousand
04 Apr, 2025 4725.0 4740.0 4465.0 4565.0 33.4 Thousand
03 Apr, 2025 4850.0 4900.0 4780.0 4810.0 14.5 Thousand
02 Apr, 2025 4955.0 4995.0 4945.0 4955.0 4200.00
01 Apr, 2025 5040.0 5050.0 4955.0 4990.0 9000.00