ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6060.0 | 6120.0 | 6030.0 | 6030.0 | 5300.00 |
| 02 Jun, 2025 | 5810.0 | 5950.0 | 5800.0 | 5940.0 | 3300.00 |
| 30 May, 2025 | 5640.0 | 5830.0 | 5640.0 | 5790.0 | 11 Thousand |
| 29 May, 2025 | 5720.0 | 5800.0 | 5600.0 | 5650.0 | 22 Thousand |
| 28 May, 2025 | 5730.0 | 5760.0 | 5600.0 | 5620.0 | 7800.00 |
| 27 May, 2025 | 5790.0 | 5860.0 | 5700.0 | 5760.0 | 12.2 Thousand |
| 26 May, 2025 | 5550.0 | 5620.0 | 5540.0 | 5590.0 | 2900.00 |
| 23 May, 2025 | 5500.0 | 5600.0 | 5470.0 | 5510.0 | 2100.00 |
| 22 May, 2025 | 5470.0 | 5550.0 | 5470.0 | 5510.0 | 1000.00 |
| 21 May, 2025 | 5530.0 | 5580.0 | 5470.0 | 5470.0 | 3400.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387