ULS Group, Inc. (3798.T)

JPY 4710.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5040.0 5050.0 4955.0 4990.0 9000.00
31 Mar, 2025 5070.0 5070.0 4985.0 5060.0 9900.00
28 Mar, 2025 5070.0 5180.0 5070.0 5140.0 9100.00
27 Mar, 2025 5060.0 5140.0 5020.0 5140.0 14.6 Thousand
26 Mar, 2025 5030.0 5120.0 5000.0 5060.0 7900.00
25 Mar, 2025 5000.0 5080.0 5000.0 5010.0 9300.00
24 Mar, 2025 4885.0 5010.0 4860.0 5010.0 27.8 Thousand
21 Mar, 2025 4925.0 4930.0 4825.0 4840.0 16.4 Thousand
19 Mar, 2025 4835.0 4930.0 4835.0 4925.0 3800.00
18 Mar, 2025 4955.0 4955.0 4845.0 4850.0 3600.00