ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5470.0 | 5550.0 | 5470.0 | 5510.0 | 1000.00 |
| 21 May, 2025 | 5530.0 | 5580.0 | 5470.0 | 5470.0 | 3400.00 |
| 20 May, 2025 | 5700.0 | 5700.0 | 5530.0 | 5540.0 | 3700.00 |
| 19 May, 2025 | 5580.0 | 5720.0 | 5570.0 | 5680.0 | 4300.00 |
| 16 May, 2025 | 5590.0 | 5600.0 | 5430.0 | 5550.0 | 3900.00 |
| 15 May, 2025 | 5570.0 | 5600.0 | 5410.0 | 5430.0 | 9100.00 |
| 14 May, 2025 | 5730.0 | 5810.0 | 5560.0 | 5560.0 | 7700.00 |
| 13 May, 2025 | 5700.0 | 5800.0 | 5620.0 | 5750.0 | 10.6 Thousand |
| 12 May, 2025 | 5520.0 | 5900.0 | 5450.0 | 5860.0 | 66.2 Thousand |
| 09 May, 2025 | 5070.0 | 5150.0 | 5070.0 | 5140.0 | 9300.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387