ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4440.0 | 4655.0 | 4435.0 | 4655.0 | 8000.00 |
| 11 Mar, 2024 | 4540.0 | 4600.0 | 4455.0 | 4455.0 | 6600.00 |
| 08 Mar, 2024 | 4625.0 | 4685.0 | 4590.0 | 4590.0 | 5400.00 |
| 07 Mar, 2024 | 4745.0 | 4745.0 | 4615.0 | 4665.0 | 6200.00 |
| 06 Mar, 2024 | 4595.0 | 4815.0 | 4535.0 | 4745.0 | 15.5 Thousand |
| 05 Mar, 2024 | 4610.0 | 4635.0 | 4480.0 | 4630.0 | 10.9 Thousand |
| 04 Mar, 2024 | 4610.0 | 4630.0 | 4495.0 | 4555.0 | 18 Thousand |
| 01 Mar, 2024 | 4565.0 | 4660.0 | 4565.0 | 4590.0 | 1600.00 |
| 29 Feb, 2024 | 4600.0 | 4620.0 | 4520.0 | 4565.0 | 8200.00 |
| 28 Feb, 2024 | 4540.0 | 4660.0 | 4540.0 | 4660.0 | 5800.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387