ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4175.0 | 4195.0 | 4110.0 | 4115.0 | 10.9 Thousand |
| 04 Jun, 2024 | 4085.0 | 4135.0 | 4080.0 | 4130.0 | 3500.00 |
| 03 Jun, 2024 | 4100.0 | 4145.0 | 4080.0 | 4085.0 | 4900.00 |
| 31 May, 2024 | 4005.0 | 4075.0 | 3980.0 | 4075.0 | 7600.00 |
| 30 May, 2024 | 3995.0 | 4025.0 | 3950.0 | 3980.0 | 10.4 Thousand |
| 29 May, 2024 | 4195.0 | 4195.0 | 4020.0 | 4065.0 | 11.9 Thousand |
| 28 May, 2024 | 4320.0 | 4365.0 | 4135.0 | 4170.0 | 15 Thousand |
| 27 May, 2024 | 4400.0 | 4400.0 | 4265.0 | 4315.0 | 7800.00 |
| 24 May, 2024 | 4390.0 | 4435.0 | 4330.0 | 4340.0 | 10 Thousand |
| 23 May, 2024 | 4275.0 | 4430.0 | 4275.0 | 4410.0 | 23.3 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387