ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4040.0 | 4140.0 | 4040.0 | 4140.0 | 3900.00 |
| 09 Apr, 2024 | 4085.0 | 4085.0 | 4010.0 | 4055.0 | 7000.00 |
| 08 Apr, 2024 | 4100.0 | 4175.0 | 4035.0 | 4090.0 | 13.3 Thousand |
| 05 Apr, 2024 | 4110.0 | 4135.0 | 4010.0 | 4030.0 | 16.7 Thousand |
| 04 Apr, 2024 | 4060.0 | 4160.0 | 4035.0 | 4160.0 | 7200.00 |
| 03 Apr, 2024 | 4050.0 | 4090.0 | 4005.0 | 4050.0 | 4100.00 |
| 02 Apr, 2024 | 4120.0 | 4190.0 | 4065.0 | 4095.0 | 4600.00 |
| 01 Apr, 2024 | 4185.0 | 4225.0 | 4110.0 | 4120.0 | 9400.00 |
| 29 Mar, 2024 | 4110.0 | 4200.0 | 4110.0 | 4200.0 | 4900.00 |
| 28 Mar, 2024 | 4270.0 | 4270.0 | 4100.0 | 4105.0 | 9300.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387