ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4115.0 | 4405.0 | 4010.0 | 4400.0 | 57 Thousand |
| 10 May, 2024 | 4055.0 | 4120.0 | 4025.0 | 4115.0 | 8400.00 |
| 09 May, 2024 | 4050.0 | 4095.0 | 4005.0 | 4025.0 | 4600.00 |
| 08 May, 2024 | 4085.0 | 4115.0 | 4050.0 | 4050.0 | 1200.00 |
| 07 May, 2024 | 4225.0 | 4225.0 | 4085.0 | 4085.0 | 10.7 Thousand |
| 02 May, 2024 | 3940.0 | 4090.0 | 3925.0 | 4085.0 | 10.2 Thousand |
| 01 May, 2024 | 3915.0 | 3970.0 | 3910.0 | 3965.0 | 3200.00 |
| 30 Apr, 2024 | 3995.0 | 3995.0 | 3885.0 | 3955.0 | 9300.00 |
| 26 Apr, 2024 | 4010.0 | 4050.0 | 3980.0 | 3995.0 | 3800.00 |
| 25 Apr, 2024 | 3985.0 | 4060.0 | 3970.0 | 4015.0 | 3900.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387