ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4145.0 | 4190.0 | 4120.0 | 4140.0 | 7800.00 |
| 07 Jun, 2024 | 4175.0 | 4185.0 | 4165.0 | 4165.0 | 2000.00 |
| 06 Jun, 2024 | 4170.0 | 4230.0 | 4145.0 | 4180.0 | 7600.00 |
| 05 Jun, 2024 | 4175.0 | 4195.0 | 4110.0 | 4115.0 | 10.9 Thousand |
| 04 Jun, 2024 | 4085.0 | 4135.0 | 4080.0 | 4130.0 | 3500.00 |
| 03 Jun, 2024 | 4100.0 | 4145.0 | 4080.0 | 4085.0 | 4900.00 |
| 31 May, 2024 | 4005.0 | 4075.0 | 3980.0 | 4075.0 | 7600.00 |
| 30 May, 2024 | 3995.0 | 4025.0 | 3950.0 | 3980.0 | 10.4 Thousand |
| 29 May, 2024 | 4195.0 | 4195.0 | 4020.0 | 4065.0 | 11.9 Thousand |
| 28 May, 2024 | 4320.0 | 4365.0 | 4135.0 | 4170.0 | 15 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387