ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4555.0 | 4570.0 | 4360.0 | 4430.0 | 10.3 Thousand |
| 01 Aug, 2024 | 4980.0 | 4990.0 | 4665.0 | 4765.0 | 14.9 Thousand |
| 31 Jul, 2024 | 4730.0 | 4940.0 | 4705.0 | 4940.0 | 5400.00 |
| 30 Jul, 2024 | 4960.0 | 4960.0 | 4710.0 | 4735.0 | 5200.00 |
| 29 Jul, 2024 | 4955.0 | 4980.0 | 4935.0 | 4960.0 | 3100.00 |
| 26 Jul, 2024 | 4780.0 | 4860.0 | 4720.0 | 4860.0 | 4000.00 |
| 25 Jul, 2024 | 4865.0 | 4895.0 | 4745.0 | 4810.0 | 12.8 Thousand |
| 24 Jul, 2024 | 4880.0 | 4980.0 | 4875.0 | 4935.0 | 4000.00 |
| 23 Jul, 2024 | 4960.0 | 4980.0 | 4875.0 | 4880.0 | 4100.00 |
| 22 Jul, 2024 | 4925.0 | 5030.0 | 4905.0 | 4985.0 | 11.6 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387