ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5400.0 5440.0 5300.0 5360.0 14.9 Thousand
15 Aug, 2024 5330.0 5500.0 5290.0 5360.0 32.3 Thousand
14 Aug, 2024 5070.0 5330.0 4920.0 5230.0 21.6 Thousand
13 Aug, 2024 4980.0 5230.0 4980.0 5170.0 60.4 Thousand
12 Aug, 2024 4980.0 5230.0 4980.0 5170.0 60.4 Thousand
09 Aug, 2024 4585.0 4615.0 4440.0 4530.0 31.1 Thousand
08 Aug, 2024 4505.0 4550.0 4450.0 4550.0 5300.00
07 Aug, 2024 4330.0 4590.0 4260.0 4485.0 17.1 Thousand
06 Aug, 2024 4200.0 4445.0 4135.0 4330.0 8700.00
05 Aug, 2024 4500.0 4500.0 3955.0 4200.0 52 Thousand