ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4870.0 5020.0 4860.0 4965.0 7900.00
09 Sep, 2024 4780.0 4995.0 4660.0 4940.0 20.1 Thousand
08 Sep, 2024 4780.0 4995.0 4660.0 4940.0 20.1 Thousand
06 Sep, 2024 5010.0 5020.0 4865.0 4920.0 15.1 Thousand
05 Sep, 2024 5260.0 5260.0 4970.0 5010.0 36.9 Thousand
04 Sep, 2024 5310.0 5310.0 5140.0 5230.0 23.9 Thousand
03 Sep, 2024 5410.0 5540.0 5350.0 5410.0 6600.00
02 Sep, 2024 5460.0 5510.0 5400.0 5430.0 12.9 Thousand
01 Sep, 2024 5460.0 5510.0 5400.0 5430.0 12.9 Thousand
30 Aug, 2024 5520.0 5590.0 5420.0 5460.0 6700.00