ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4960.0 | 4980.0 | 4875.0 | 4880.0 | 4100.00 |
| 22 Jul, 2024 | 4925.0 | 5030.0 | 4905.0 | 4985.0 | 11.6 Thousand |
| 19 Jul, 2024 | 4970.0 | 4990.0 | 4880.0 | 4880.0 | 7200.00 |
| 18 Jul, 2024 | 5020.0 | 5100.0 | 4970.0 | 4970.0 | 10.6 Thousand |
| 17 Jul, 2024 | 4970.0 | 5140.0 | 4920.0 | 5120.0 | 15.5 Thousand |
| 16 Jul, 2024 | 4795.0 | 4935.0 | 4790.0 | 4930.0 | 23.5 Thousand |
| 12 Jul, 2024 | 4600.0 | 4795.0 | 4555.0 | 4795.0 | 21.8 Thousand |
| 11 Jul, 2024 | 4710.0 | 4785.0 | 4535.0 | 4630.0 | 34 Thousand |
| 10 Jul, 2024 | 4680.0 | 4840.0 | 4675.0 | 4780.0 | 11.7 Thousand |
| 09 Jul, 2024 | 4720.0 | 4735.0 | 4660.0 | 4680.0 | 13.3 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387