ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5380.0 5640.0 5350.0 5630.0 28 Thousand
18 Aug, 2024 5380.0 5640.0 5350.0 5630.0 28 Thousand
16 Aug, 2024 5400.0 5440.0 5300.0 5360.0 14.9 Thousand
15 Aug, 2024 5330.0 5500.0 5290.0 5360.0 32.3 Thousand
14 Aug, 2024 5070.0 5330.0 4920.0 5230.0 21.6 Thousand
13 Aug, 2024 4980.0 5230.0 4980.0 5170.0 60.4 Thousand
12 Aug, 2024 4980.0 5230.0 4980.0 5170.0 60.4 Thousand
09 Aug, 2024 4585.0 4615.0 4440.0 4530.0 31.1 Thousand
08 Aug, 2024 4505.0 4550.0 4450.0 4550.0 5300.00
07 Aug, 2024 4330.0 4590.0 4260.0 4485.0 17.1 Thousand