ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5150.0 | 5200.0 | 5110.0 | 5160.0 | 7300.00 |
| 24 Oct, 2024 | 5190.0 | 5190.0 | 5130.0 | 5150.0 | 4400.00 |
| 23 Oct, 2024 | 5260.0 | 5260.0 | 5180.0 | 5190.0 | 600.00 |
| 22 Oct, 2024 | 5220.0 | 5220.0 | 5150.0 | 5170.0 | 6800.00 |
| 21 Oct, 2024 | 5320.0 | 5320.0 | 5220.0 | 5220.0 | 1000.00 |
| 18 Oct, 2024 | 5370.0 | 5370.0 | 5250.0 | 5300.0 | 2500.00 |
| 17 Oct, 2024 | 5460.0 | 5460.0 | 5300.0 | 5370.0 | 4200.00 |
| 16 Oct, 2024 | 5360.0 | 5520.0 | 5360.0 | 5460.0 | 4600.00 |
| 15 Oct, 2024 | 5360.0 | 5540.0 | 5360.0 | 5540.0 | 3700.00 |
| 11 Oct, 2024 | 5350.0 | 5410.0 | 5320.0 | 5360.0 | 6400.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387