ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5520.0 5590.0 5420.0 5460.0 6700.00
29 Aug, 2024 5530.0 5610.0 5420.0 5500.0 7100.00
28 Aug, 2024 5690.0 5810.0 5450.0 5450.0 10.1 Thousand
27 Aug, 2024 5530.0 5690.0 5520.0 5690.0 11.9 Thousand
26 Aug, 2024 5390.0 5480.0 5370.0 5480.0 4800.00
25 Aug, 2024 5390.0 5480.0 5370.0 5480.0 4800.00
23 Aug, 2024 5580.0 5580.0 5360.0 5450.0 7200.00
22 Aug, 2024 5570.0 5720.0 5570.0 5580.0 13.2 Thousand
21 Aug, 2024 5430.0 5540.0 5390.0 5500.0 5600.00
20 Aug, 2024 5530.0 5590.0 5350.0 5420.0 9200.00