ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5290.0 5380.0 5230.0 5230.0 4300.00
26 Sep, 2024 5200.0 5340.0 5190.0 5320.0 4300.00
25 Sep, 2024 5220.0 5250.0 5020.0 5210.0 11.2 Thousand
24 Sep, 2024 5290.0 5350.0 5220.0 5220.0 7100.00
20 Sep, 2024 5280.0 5370.0 5210.0 5330.0 16.5 Thousand
19 Sep, 2024 5230.0 5280.0 5220.0 5240.0 4300.00
18 Sep, 2024 5220.0 5280.0 5200.0 5210.0 8200.00
17 Sep, 2024 5270.0 5270.0 5200.0 5210.0 5400.00
13 Sep, 2024 5200.0 5280.0 5110.0 5200.0 21.2 Thousand
12 Sep, 2024 4990.0 5180.0 4990.0 5100.0 20.5 Thousand