ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5220.0 | 5220.0 | 5050.0 | 5130.0 | 21 Thousand |
| 25 Dec, 2024 | 5270.0 | 5270.0 | 5140.0 | 5240.0 | 11.1 Thousand |
| 24 Dec, 2024 | 5360.0 | 5360.0 | 5210.0 | 5270.0 | 6900.00 |
| 23 Dec, 2024 | 5350.0 | 5420.0 | 5270.0 | 5320.0 | 5100.00 |
| 20 Dec, 2024 | 5500.0 | 5500.0 | 5340.0 | 5350.0 | 7800.00 |
| 19 Dec, 2024 | 5310.0 | 5450.0 | 5310.0 | 5450.0 | 3700.00 |
| 18 Dec, 2024 | 5480.0 | 5510.0 | 5370.0 | 5370.0 | 19.2 Thousand |
| 17 Dec, 2024 | 5410.0 | 5500.0 | 5250.0 | 5500.0 | 6900.00 |
| 16 Dec, 2024 | 5440.0 | 5490.0 | 5370.0 | 5410.0 | 7000.00 |
| 13 Dec, 2024 | 5500.0 | 5570.0 | 5440.0 | 5440.0 | 4300.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387