ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5210.0 5300.0 5180.0 5290.0 2900.00
25 Oct, 2024 5150.0 5200.0 5110.0 5160.0 7300.00
24 Oct, 2024 5190.0 5190.0 5130.0 5150.0 4400.00
23 Oct, 2024 5260.0 5260.0 5180.0 5190.0 600.00
22 Oct, 2024 5220.0 5220.0 5150.0 5170.0 6800.00
21 Oct, 2024 5320.0 5320.0 5220.0 5220.0 1000.00
18 Oct, 2024 5370.0 5370.0 5250.0 5300.0 2500.00
17 Oct, 2024 5460.0 5460.0 5300.0 5370.0 4200.00
16 Oct, 2024 5360.0 5520.0 5360.0 5460.0 4600.00
15 Oct, 2024 5360.0 5540.0 5360.0 5540.0 3700.00