ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5700.0 5750.0 5420.0 5490.0 10.8 Thousand
11 Nov, 2024 5800.0 5940.0 5720.0 5720.0 26.6 Thousand
08 Nov, 2024 5690.0 5830.0 5670.0 5720.0 14.2 Thousand
07 Nov, 2024 5500.0 5690.0 5500.0 5660.0 5700.00
06 Nov, 2024 5480.0 5530.0 5480.0 5480.0 2800.00
05 Nov, 2024 5550.0 5580.0 5490.0 5580.0 10.2 Thousand
01 Nov, 2024 5400.0 5460.0 5330.0 5450.0 9300.00
31 Oct, 2024 5420.0 5480.0 5380.0 5420.0 6600.00
30 Oct, 2024 5390.0 5420.0 5370.0 5420.0 1800.00
29 Oct, 2024 5320.0 5450.0 5300.0 5410.0 4200.00