ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5350.0 | 5410.0 | 5320.0 | 5360.0 | 6400.00 |
| 10 Oct, 2024 | 5380.0 | 5500.0 | 5340.0 | 5410.0 | 4900.00 |
| 09 Oct, 2024 | 5130.0 | 5580.0 | 5130.0 | 5420.0 | 12.6 Thousand |
| 08 Oct, 2024 | 5270.0 | 5270.0 | 5200.0 | 5210.0 | 4400.00 |
| 07 Oct, 2024 | 5460.0 | 5460.0 | 5230.0 | 5290.0 | 13.5 Thousand |
| 04 Oct, 2024 | 5230.0 | 5370.0 | 5230.0 | 5370.0 | 5700.00 |
| 03 Oct, 2024 | 5150.0 | 5240.0 | 5150.0 | 5240.0 | 2400.00 |
| 02 Oct, 2024 | 5200.0 | 5200.0 | 5120.0 | 5140.0 | 4200.00 |
| 01 Oct, 2024 | 5160.0 | 5280.0 | 5160.0 | 5210.0 | 2700.00 |
| 30 Sep, 2024 | 5200.0 | 5230.0 | 5100.0 | 5160.0 | 12.4 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387