ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5170.0 | 5380.0 | 5110.0 | 5360.0 | 12 Thousand |
| 09 Dec, 2024 | 5110.0 | 5200.0 | 5110.0 | 5200.0 | 8100.00 |
| 06 Dec, 2024 | 5040.0 | 5100.0 | 5000.0 | 5050.0 | 10.7 Thousand |
| 05 Dec, 2024 | 5150.0 | 5150.0 | 5040.0 | 5040.0 | 13.3 Thousand |
| 04 Dec, 2024 | 5130.0 | 5150.0 | 4985.0 | 5060.0 | 15.2 Thousand |
| 03 Dec, 2024 | 5250.0 | 5250.0 | 5120.0 | 5130.0 | 7800.00 |
| 02 Dec, 2024 | 5260.0 | 5310.0 | 5170.0 | 5200.0 | 7300.00 |
| 29 Nov, 2024 | 5040.0 | 5190.0 | 4955.0 | 5160.0 | 16.3 Thousand |
| 28 Nov, 2024 | 5170.0 | 5180.0 | 5050.0 | 5050.0 | 5300.00 |
| 27 Nov, 2024 | 5040.0 | 5170.0 | 5040.0 | 5150.0 | 15.7 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387