ULS Group, Inc. (3798.T)

JPY 5100.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4925.0 5120.0 4925.0 5030.0 19.5 Thousand
13 Feb, 2025 5000.0 5000.0 4840.0 4865.0 12.1 Thousand
12 Feb, 2025 4835.0 4970.0 4790.0 4945.0 31.8 Thousand
10 Feb, 2025 5000.0 5030.0 4825.0 4825.0 56.3 Thousand
07 Feb, 2025 5240.0 5300.0 5130.0 5240.0 18 Thousand
06 Feb, 2025 5130.0 5260.0 5130.0 5250.0 9300.00
05 Feb, 2025 5110.0 5180.0 5070.0 5070.0 8800.00
04 Feb, 2025 5000.0 5080.0 4950.0 5080.0 5800.00
03 Feb, 2025 5010.0 5020.0 4930.0 4930.0 4700.00
31 Jan, 2025 5010.0 5060.0 4945.0 4980.0 11.4 Thousand