ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4925.0 | 5040.0 | 4925.0 | 4995.0 | 18.1 Thousand |
| 10 Jan, 2025 | 5040.0 | 5070.0 | 4970.0 | 4980.0 | 9300.00 |
| 09 Jan, 2025 | 5130.0 | 5140.0 | 5020.0 | 5060.0 | 12.8 Thousand |
| 08 Jan, 2025 | 5350.0 | 5350.0 | 5160.0 | 5160.0 | 8500.00 |
| 07 Jan, 2025 | 5250.0 | 5450.0 | 5210.0 | 5350.0 | 9300.00 |
| 06 Jan, 2025 | 5360.0 | 5400.0 | 5200.0 | 5270.0 | 11.7 Thousand |
| 30 Dec, 2024 | 5290.0 | 5290.0 | 5220.0 | 5290.0 | 10.9 Thousand |
| 27 Dec, 2024 | 5130.0 | 5290.0 | 5130.0 | 5280.0 | 9600.00 |
| 26 Dec, 2024 | 5220.0 | 5220.0 | 5050.0 | 5130.0 | 21 Thousand |
| 25 Dec, 2024 | 5270.0 | 5270.0 | 5140.0 | 5240.0 | 11.1 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387