ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4235.0 | 4310.0 | 4160.0 | 4210.0 | 17 Thousand |
| 20 Nov, 2023 | 4235.0 | 4265.0 | 4155.0 | 4235.0 | 21.7 Thousand |
| 17 Nov, 2023 | 4115.0 | 4300.0 | 4115.0 | 4300.0 | 15.7 Thousand |
| 16 Nov, 2023 | 4090.0 | 4265.0 | 4060.0 | 4180.0 | 18.6 Thousand |
| 15 Nov, 2023 | 4050.0 | 4070.0 | 3840.0 | 4020.0 | 36.9 Thousand |
| 14 Nov, 2023 | 3830.0 | 4055.0 | 3790.0 | 4035.0 | 68.2 Thousand |
| 13 Nov, 2023 | 3845.0 | 3990.0 | 3830.0 | 3830.0 | 87.1 Thousand |
| 10 Nov, 2023 | 4500.0 | 4565.0 | 4435.0 | 4530.0 | 29 Thousand |
| 09 Nov, 2023 | 4515.0 | 4560.0 | 4500.0 | 4500.0 | 7500.00 |
| 08 Nov, 2023 | 4490.0 | 4600.0 | 4490.0 | 4550.0 | 10.4 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387