ULS Group, Inc. (3798.T)

JPY 4770.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4215.0 4300.0 4200.0 4205.0 15.5 Thousand
25 Sep, 2023 4285.0 4285.0 4175.0 4175.0 7000.00
22 Sep, 2023 4155.0 4325.0 4155.0 4285.0 13 Thousand
21 Sep, 2023 4155.0 4255.0 4155.0 4220.0 38.6 Thousand
20 Sep, 2023 4035.0 4180.0 4035.0 4155.0 32.9 Thousand
19 Sep, 2023 4000.0 4105.0 3995.0 4035.0 13 Thousand
15 Sep, 2023 4120.0 4120.0 3980.0 4000.0 25.8 Thousand
14 Sep, 2023 4135.0 4175.0 4080.0 4120.0 10.2 Thousand