ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4740.0 | 4740.0 | 4515.0 | 4525.0 | 24.5 Thousand |
| 18 Oct, 2023 | 4740.0 | 4760.0 | 4645.0 | 4740.0 | 11.8 Thousand |
| 17 Oct, 2023 | 4585.0 | 4715.0 | 4575.0 | 4690.0 | 12.2 Thousand |
| 16 Oct, 2023 | 4470.0 | 4610.0 | 4460.0 | 4525.0 | 30.2 Thousand |
| 13 Oct, 2023 | 4655.0 | 4655.0 | 4505.0 | 4550.0 | 15.2 Thousand |
| 12 Oct, 2023 | 4645.0 | 4680.0 | 4615.0 | 4655.0 | 15.3 Thousand |
| 11 Oct, 2023 | 4575.0 | 4645.0 | 4505.0 | 4625.0 | 20.7 Thousand |
| 10 Oct, 2023 | 4585.0 | 4620.0 | 4475.0 | 4550.0 | 19.8 Thousand |
| 06 Oct, 2023 | 4370.0 | 4515.0 | 4365.0 | 4515.0 | 31.8 Thousand |
| 05 Oct, 2023 | 4230.0 | 4385.0 | 4230.0 | 4385.0 | 21.6 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387