ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4480.0 | 4500.0 | 4390.0 | 4450.0 | 3600.00 |
| 19 Dec, 2023 | 4435.0 | 4530.0 | 4435.0 | 4480.0 | 1400.00 |
| 18 Dec, 2023 | 4330.0 | 4550.0 | 4305.0 | 4505.0 | 11.4 Thousand |
| 15 Dec, 2023 | 4325.0 | 4380.0 | 4325.0 | 4375.0 | 3100.00 |
| 14 Dec, 2023 | 4290.0 | 4350.0 | 4290.0 | 4320.0 | 6800.00 |
| 13 Dec, 2023 | 4370.0 | 4530.0 | 4370.0 | 4450.0 | 14.1 Thousand |
| 12 Dec, 2023 | 4375.0 | 4375.0 | 4235.0 | 4360.0 | 21.7 Thousand |
| 11 Dec, 2023 | 4140.0 | 4190.0 | 4110.0 | 4190.0 | 8600.00 |
| 08 Dec, 2023 | 4200.0 | 4280.0 | 4115.0 | 4115.0 | 22.8 Thousand |
| 07 Dec, 2023 | 4350.0 | 4355.0 | 4200.0 | 4215.0 | 11.7 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387