ULS Group, Inc. (3798.T)
JPY 4730.0
(-0.84%)
JPY 4730.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4685.0 | 4685.0 | 4555.0 | 4600.0 | 7100.00 |
| 24 Oct, 2023 | 4600.0 | 4680.0 | 4465.0 | 4635.0 | 26.1 Thousand |
| 23 Oct, 2023 | 4540.0 | 4605.0 | 4515.0 | 4570.0 | 12.9 Thousand |
| 20 Oct, 2023 | 4385.0 | 4565.0 | 4385.0 | 4540.0 | 10.8 Thousand |
| 19 Oct, 2023 | 4740.0 | 4740.0 | 4515.0 | 4525.0 | 24.5 Thousand |
| 18 Oct, 2023 | 4740.0 | 4760.0 | 4645.0 | 4740.0 | 11.8 Thousand |
| 17 Oct, 2023 | 4585.0 | 4715.0 | 4575.0 | 4690.0 | 12.2 Thousand |
| 16 Oct, 2023 | 4470.0 | 4610.0 | 4460.0 | 4525.0 | 30.2 Thousand |
| 13 Oct, 2023 | 4655.0 | 4655.0 | 4505.0 | 4550.0 | 15.2 Thousand |
| 12 Oct, 2023 | 4645.0 | 4680.0 | 4615.0 | 4655.0 | 15.3 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387