ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4395.0 | 4485.0 | 4270.0 | 4345.0 | 20.2 Thousand |
| 05 Jan, 2024 | 4590.0 | 4590.0 | 4365.0 | 4385.0 | 11.1 Thousand |
| 04 Jan, 2024 | 4325.0 | 4460.0 | 4300.0 | 4450.0 | 8900.00 |
| 29 Dec, 2023 | 4370.0 | 4375.0 | 4310.0 | 4325.0 | 3300.00 |
| 28 Dec, 2023 | 4495.0 | 4495.0 | 4320.0 | 4370.0 | 6600.00 |
| 27 Dec, 2023 | 4355.0 | 4485.0 | 4340.0 | 4460.0 | 5600.00 |
| 26 Dec, 2023 | 4325.0 | 4375.0 | 4290.0 | 4340.0 | 5600.00 |
| 25 Dec, 2023 | 4330.0 | 4395.0 | 4295.0 | 4310.0 | 3600.00 |
| 22 Dec, 2023 | 4305.0 | 4420.0 | 4305.0 | 4330.0 | 7400.00 |
| 21 Dec, 2023 | 4450.0 | 4505.0 | 4295.0 | 4360.0 | 8500.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387