ULS Group, Inc. (3798.T)

JPY 4800.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4500.0 4565.0 4435.0 4530.0 29 Thousand
09 Nov, 2023 4515.0 4560.0 4500.0 4500.0 7500.00
08 Nov, 2023 4490.0 4600.0 4490.0 4550.0 10.4 Thousand
07 Nov, 2023 4500.0 4535.0 4475.0 4490.0 4700.00
06 Nov, 2023 4500.0 4525.0 4395.0 4525.0 20.8 Thousand
02 Nov, 2023 4485.0 4515.0 4310.0 4390.0 34.1 Thousand
01 Nov, 2023 4665.0 4665.0 4450.0 4485.0 20.1 Thousand
31 Oct, 2023 4500.0 4625.0 4500.0 4620.0 8800.00
30 Oct, 2023 4650.0 4650.0 4510.0 4535.0 4600.00
27 Oct, 2023 4610.0 4610.0 4500.0 4595.0 6000.00