ULS Group, Inc. (3798.T)

JPY 4760.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4140.0 4190.0 4110.0 4190.0 8600.00
08 Dec, 2023 4200.0 4280.0 4115.0 4115.0 22.8 Thousand
07 Dec, 2023 4350.0 4355.0 4200.0 4215.0 11.7 Thousand
06 Dec, 2023 4175.0 4385.0 4175.0 4330.0 19.7 Thousand
05 Dec, 2023 4260.0 4275.0 4200.0 4200.0 8600.00
04 Dec, 2023 4115.0 4260.0 4115.0 4245.0 9000.00
01 Dec, 2023 4155.0 4170.0 4125.0 4130.0 3400.00
30 Nov, 2023 4115.0 4200.0 4115.0 4155.0 7300.00
29 Nov, 2023 4040.0 4195.0 4040.0 4185.0 12 Thousand
28 Nov, 2023 3955.0 4065.0 3955.0 4040.0 5900.00