ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4130.0 | 4130.0 | 3995.0 | 4105.0 | 24.9 Thousand |
| 05 Feb, 2024 | 4115.0 | 4190.0 | 4050.0 | 4165.0 | 22.6 Thousand |
| 02 Feb, 2024 | 4105.0 | 4105.0 | 4010.0 | 4070.0 | 8100.00 |
| 01 Feb, 2024 | 4110.0 | 4110.0 | 4035.0 | 4100.0 | 4800.00 |
| 31 Jan, 2024 | 4150.0 | 4150.0 | 4065.0 | 4110.0 | 10.7 Thousand |
| 30 Jan, 2024 | 4025.0 | 4155.0 | 4010.0 | 4150.0 | 20.2 Thousand |
| 29 Jan, 2024 | 3895.0 | 3990.0 | 3895.0 | 3990.0 | 4700.00 |
| 26 Jan, 2024 | 3895.0 | 3935.0 | 3850.0 | 3890.0 | 26.8 Thousand |
| 25 Jan, 2024 | 3880.0 | 3915.0 | 3845.0 | 3880.0 | 11.3 Thousand |
| 24 Jan, 2024 | 3990.0 | 3990.0 | 3855.0 | 3880.0 | 12.3 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387