ULS Group, Inc. (3798.T)
JPY 4760.0
(0.63%)
JPY 4760.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4935.0 | 5020.0 | 4895.0 | 5000.0 | 8200.00 |
| 27 Jan, 2025 | 5130.0 | 5130.0 | 4950.0 | 4965.0 | 10.6 Thousand |
| 24 Jan, 2025 | 5010.0 | 5090.0 | 5010.0 | 5090.0 | 3800.00 |
| 23 Jan, 2025 | 5100.0 | 5100.0 | 4915.0 | 4960.0 | 5300.00 |
| 22 Jan, 2025 | 4960.0 | 5120.0 | 4960.0 | 5040.0 | 7700.00 |
| 21 Jan, 2025 | 5010.0 | 5020.0 | 4940.0 | 4940.0 | 7200.00 |
| 20 Jan, 2025 | 5060.0 | 5060.0 | 5000.0 | 5020.0 | 800.00 |
| 17 Jan, 2025 | 5000.0 | 5000.0 | 4885.0 | 4990.0 | 9600.00 |
| 16 Jan, 2025 | 5080.0 | 5100.0 | 5040.0 | 5060.0 | 2700.00 |
| 15 Jan, 2025 | 4995.0 | 5060.0 | 4965.0 | 5020.0 | 6000.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387